Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 132.5 132.5 125.25 131.98 8417.00
31 Jan, 2025 129.55 132.97 125.11 127.93 14.55 Thousand
30 Jan, 2025 124.9 127.97 124.9 126.64 39.03 Thousand
29 Jan, 2025 110.96 121.99 110.96 121.88 20.31 Thousand
28 Jan, 2025 114.2 120.0 114.16 116.8 71.45 Thousand
27 Jan, 2025 126.0 126.0 120.17 120.17 27.83 Thousand
24 Jan, 2025 127.69 128.99 122.01 126.5 9957.00
23 Jan, 2025 124.2 130.14 123.65 127.71 9449.00
22 Jan, 2025 137.9 141.85 130.14 130.14 13.39 Thousand
21 Jan, 2025 143.5 145.0 136.12 136.99 13.45 Thousand