Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 152.38 152.38 152.38 152.38 100.82 Thousand
09 Sep, 2024 149.4 149.4 149.4 149.4 15.63 Thousand
08 Sep, 2024 149.4 149.4 149.4 149.4 15.63 Thousand
06 Sep, 2024 146.48 146.48 146.48 146.48 13.66 Thousand
05 Sep, 2024 143.61 143.61 143.61 143.61 13.66 Thousand
04 Sep, 2024 140.8 140.8 140.8 140.8 11.95 Thousand
03 Sep, 2024 138.04 138.04 138.04 138.04 328.78 Thousand
02 Sep, 2024 135.34 135.34 135.34 135.34 328.78 Thousand
01 Sep, 2024 135.34 135.34 135.34 135.34 9581.00
30 Aug, 2024 132.69 132.69 132.69 132.69 7209.00