Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 94.0 | 95.01 | 92.0 | 93.82 | 48.34 Thousand |
| 11 Jul, 2025 | 95.0 | 95.5 | 92.83 | 93.63 | 41.31 Thousand |
| 10 Jul, 2025 | 96.96 | 97.29 | 94.0 | 94.98 | 31.44 Thousand |
| 09 Jul, 2025 | 98.49 | 98.49 | 92.7 | 94.5 | 63.54 Thousand |
| 08 Jul, 2025 | 98.29 | 99.05 | 95.53 | 97.54 | 23.46 Thousand |
| 07 Jul, 2025 | 100.0 | 100.0 | 97.3 | 97.77 | 16.81 Thousand |
| 04 Jul, 2025 | 98.3 | 99.79 | 97.11 | 97.95 | 15.33 Thousand |
| 03 Jul, 2025 | 100.0 | 100.0 | 98.01 | 99.21 | 29.15 Thousand |
| 02 Jul, 2025 | 99.5 | 99.97 | 97.0 | 99.37 | 35.52 Thousand |
| 01 Jul, 2025 | 102.7 | 102.7 | 98.4 | 99.74 | 46.88 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM