Sumit Woods Limited (SUMIT.NS)
INR 107.2
(1.5%)
INR 107.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 74.95 | 78.76 | 74.1 | 78.76 | 78.47 Thousand |
| 28 Jun, 2024 | 75.8 | 75.8 | 74.0 | 75.01 | 16.54 Thousand |
| 27 Jun, 2024 | 76.3 | 78.98 | 73.4 | 75.33 | 56.33 Thousand |
| 26 Jun, 2024 | 76.95 | 76.99 | 75.1 | 76.11 | 22.6 Thousand |
| 25 Jun, 2024 | 77.8 | 78.49 | 76.0 | 76.97 | 28.62 Thousand |
| 24 Jun, 2024 | 81.89 | 81.89 | 75.45 | 79.1 | 43.37 Thousand |
| 21 Jun, 2024 | 81.79 | 82.49 | 79.0 | 79.32 | 49.24 Thousand |
| 20 Jun, 2024 | 82.0 | 82.0 | 80.0 | 81.2 | 88.67 Thousand |
| 19 Jun, 2024 | 76.0 | 79.2 | 73.05 | 78.87 | 90.85 Thousand |
| 18 Jun, 2024 | 73.71 | 75.95 | 71.56 | 75.43 | 62.8 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG