Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 74.9 80.3 73.45 80.05 251.83 Thousand
08 Apr, 2024 65.5 73.0 64.05 73.0 254.35 Thousand
05 Apr, 2024 69.15 69.15 63.1 66.4 403.45 Thousand
04 Apr, 2024 62.9 62.9 62.9 62.9 24.62 Thousand
03 Apr, 2024 59.9 59.95 59.9 59.95 14.9 Thousand
02 Apr, 2024 56.0 57.1 55.95 57.1 59.28 Thousand
01 Apr, 2024 51.85 54.4 51.85 54.4 24.07 Thousand
28 Mar, 2024 54.95 54.95 50.3 51.85 23.06 Thousand
27 Mar, 2024 54.35 55.7 52.15 52.45 36.76 Thousand
26 Mar, 2024 55.85 56.5 52.0 54.3 53.77 Thousand