Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 129.55 | 132.97 | 125.11 | 127.93 | 14.55 Thousand |
| 30 Jan, 2025 | 124.9 | 127.97 | 124.9 | 126.64 | 39.03 Thousand |
| 29 Jan, 2025 | 110.96 | 121.99 | 110.96 | 121.88 | 20.31 Thousand |
| 28 Jan, 2025 | 114.2 | 120.0 | 114.16 | 116.8 | 71.28 Thousand |
| 27 Jan, 2025 | 126.0 | 126.0 | 120.17 | 120.17 | 27.83 Thousand |
| 24 Jan, 2025 | 127.69 | 128.99 | 122.01 | 126.5 | 9957.00 |
| 23 Jan, 2025 | 124.2 | 130.14 | 123.65 | 127.71 | 9449.00 |
| 22 Jan, 2025 | 137.9 | 141.85 | 130.14 | 130.14 | 13.39 Thousand |
| 21 Jan, 2025 | 143.5 | 145.0 | 136.12 | 136.99 | 13.45 Thousand |
| 20 Jan, 2025 | 147.88 | 147.88 | 140.15 | 143.28 | 5951.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM