Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 151.74 151.74 151.74 151.74 12.39 Thousand
02 Jan, 2025 148.77 148.77 148.77 148.77 19.94 Thousand
01 Jan, 2025 143.0 145.86 143.0 145.86 3563.00
31 Dec, 2024 142.94 143.0 141.99 143.0 14.38 Thousand
30 Dec, 2024 137.41 143.0 137.41 143.0 13.14 Thousand
27 Dec, 2024 142.0 142.0 140.22 140.22 5098.00
26 Dec, 2024 141.76 143.16 140.54 143.09 4988.00
24 Dec, 2024 143.0 143.16 141.2 143.16 2398.00
23 Dec, 2024 146.0 146.0 143.15 143.16 6649.00
20 Dec, 2024 148.0 148.0 146.0 146.0 5930.00