Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 80.1 80.1 79.0 79.99 15.62 Thousand
18 Jul, 2024 80.3 81.78 78.6 79.99 53.3 Thousand
16 Jul, 2024 81.85 81.85 80.21 80.21 12.49 Thousand
15 Jul, 2024 81.83 81.85 81.8 81.85 -
12 Jul, 2024 83.49 83.49 81.83 81.83 15.92 Thousand
11 Jul, 2024 81.63 83.5 81.63 83.5 14.36 Thousand
10 Jul, 2024 84.1 84.1 83.3 83.3 29.79 Thousand
09 Jul, 2024 84.9 85.0 83.71 85.0 63.53 Thousand
08 Jul, 2024 85.37 85.37 85.37 85.37 59.11 Thousand
05 Jul, 2024 87.94 87.94 84.3 87.12 68.81 Thousand