Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 146.13 | 148.87 | 146.13 | 148.0 | 4991.00 |
| 18 Dec, 2024 | 149.98 | 149.98 | 148.69 | 148.99 | 3098.00 |
| 17 Dec, 2024 | 155.99 | 155.99 | 150.11 | 150.11 | 26.68 Thousand |
| 16 Dec, 2024 | 150.01 | 152.97 | 150.01 | 152.97 | 22.35 Thousand |
| 13 Dec, 2024 | 150.0 | 150.0 | 147.0 | 149.98 | 7494.00 |
| 12 Dec, 2024 | 149.0 | 150.0 | 146.9 | 150.0 | 12.55 Thousand |
| 11 Dec, 2024 | 150.0 | 150.0 | 145.2 | 149.9 | 30.7 Thousand |
| 10 Dec, 2024 | 151.26 | 151.26 | 147.0 | 151.26 | 76.67 Thousand |
| 09 Dec, 2024 | 144.0 | 144.06 | 140.5 | 144.06 | 69.76 Thousand |
| 06 Dec, 2024 | 132.4 | 137.6 | 130.16 | 137.2 | 32.93 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM