Sumit Woods Limited (SUMIT.NS)
INR 107.2
(1.5%)
INR 107.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 73.25 | 75.0 | 71.4 | 74.4 | 29.2 Thousand |
| 16 May, 2024 | 73.9 | 74.1 | 71.6 | 73.2 | 25.4 Thousand |
| 15 May, 2024 | 73.9 | 75.0 | 73.0 | 74.6 | 29.21 Thousand |
| 14 May, 2024 | 75.6 | 75.6 | 71.25 | 73.25 | 30.13 Thousand |
| 13 May, 2024 | 74.05 | 74.1 | 71.4 | 73.15 | 6859.00 |
| 10 May, 2024 | 76.45 | 76.45 | 71.75 | 74.05 | 13.81 Thousand |
| 09 May, 2024 | 75.5 | 75.5 | 72.15 | 72.85 | 17.26 Thousand |
| 08 May, 2024 | 75.75 | 75.75 | 72.3 | 74.25 | 19.29 Thousand |
| 07 May, 2024 | 78.0 | 78.0 | 74.1 | 75.65 | 17.74 Thousand |
| 06 May, 2024 | 73.0 | 75.95 | 73.0 | 75.4 | 25.54 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG