Sumit Woods Limited (SUMIT.NS)
INR 99.84
(-3.69%)
INR 99.84
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 91.16 | 91.16 | 84.11 | 87.64 | 298.12 Thousand |
| 03 Jul, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 32.48 Thousand |
| 02 Jul, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 66.11 Thousand |
| 01 Jul, 2024 | 74.95 | 78.76 | 74.1 | 78.76 | 78.47 Thousand |
| 28 Jun, 2024 | 75.8 | 75.8 | 74.0 | 75.01 | 16.54 Thousand |
| 27 Jun, 2024 | 76.3 | 78.98 | 73.4 | 75.33 | 56.33 Thousand |
| 26 Jun, 2024 | 76.95 | 76.99 | 75.1 | 76.11 | 22.6 Thousand |
| 25 Jun, 2024 | 77.8 | 78.49 | 76.0 | 76.97 | 28.62 Thousand |
| 24 Jun, 2024 | 81.89 | 81.89 | 75.45 | 79.1 | 43.37 Thousand |
| 21 Jun, 2024 | 81.79 | 82.49 | 79.0 | 79.32 | 49.24 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG