Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 134.9 134.9 129.15 132.35 69.03 Thousand
04 Dec, 2024 133.39 134.7 131.46 133.14 14.49 Thousand
03 Dec, 2024 135.8 135.8 128.2 131.43 55.05 Thousand
02 Dec, 2024 132.99 137.0 132.0 134.22 18.38 Thousand
29 Nov, 2024 136.75 136.75 128.25 132.69 6218.00
28 Nov, 2024 132.0 137.0 128.3 132.88 13.08 Thousand
27 Nov, 2024 135.0 135.0 129.05 133.83 10.16 Thousand
26 Nov, 2024 132.3 134.9 129.0 131.82 31.37 Thousand
25 Nov, 2024 133.0 134.99 130.0 132.89 3585.00
22 Nov, 2024 127.99 130.8 125.35 129.9 8789.00