Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 128.49 | 128.49 | 124.6 | 128.28 | 11.38 Thousand |
| 19 Nov, 2024 | 130.93 | 130.93 | 125.03 | 128.54 | 14.31 Thousand |
| 18 Nov, 2024 | 126.95 | 128.8 | 121.28 | 127.74 | 14.42 Thousand |
| 14 Nov, 2024 | 130.21 | 133.0 | 124.85 | 127.09 | 23.23 Thousand |
| 13 Nov, 2024 | 133.99 | 133.99 | 130.19 | 130.21 | 26.83 Thousand |
| 12 Nov, 2024 | 134.0 | 138.95 | 127.02 | 137.05 | 47.34 Thousand |
| 11 Nov, 2024 | 142.0 | 142.0 | 132.23 | 133.71 | 28.12 Thousand |
| 08 Nov, 2024 | 142.97 | 142.97 | 135.0 | 139.03 | 27.78 Thousand |
| 07 Nov, 2024 | 147.0 | 147.0 | 137.7 | 140.97 | 2017.00 |
| 06 Nov, 2024 | 143.44 | 143.44 | 135.99 | 141.45 | 8823.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM