Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 52.8 52.8 52.8 52.8 25.49 Thousand
24 Jan, 2024 53.85 53.85 53.85 53.85 59.73 Thousand
23 Jan, 2024 55.2 55.2 54.95 54.95 72.5 Thousand
20 Jan, 2024 56.05 56.05 56.05 56.05 39.3 Thousand
19 Jan, 2024 57.2 57.2 57.2 57.2 3826.00
18 Jan, 2024 58.35 58.35 58.35 58.35 4803.00
17 Jan, 2024 59.5 59.5 59.5 59.5 2560.00
16 Jan, 2024 60.7 60.7 60.7 60.7 19.87 Thousand
15 Jan, 2024 62.95 62.95 61.9 61.9 70.52 Thousand
12 Jan, 2024 63.15 63.15 63.15 63.15 5680.00