Sumit Woods Limited (SUMIT.NS)
INR 107.2
(1.5%)
INR 107.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 72.35 | 75.0 | 71.25 | 73.1 | 31.21 Thousand |
| 16 Apr, 2024 | 70.6 | 72.55 | 70.0 | 71.8 | 15.32 Thousand |
| 15 Apr, 2024 | 68.65 | 71.7 | 68.65 | 70.6 | 28.17 Thousand |
| 12 Apr, 2024 | 72.25 | 74.95 | 72.25 | 72.25 | 32.32 Thousand |
| 10 Apr, 2024 | 76.15 | 78.9 | 76.05 | 76.05 | 63.25 Thousand |
| 09 Apr, 2024 | 74.9 | 80.3 | 73.45 | 80.05 | 251.83 Thousand |
| 08 Apr, 2024 | 65.5 | 73.0 | 64.05 | 73.0 | 254.35 Thousand |
| 05 Apr, 2024 | 69.15 | 69.15 | 63.1 | 66.4 | 403.45 Thousand |
| 04 Apr, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 24.62 Thousand |
| 03 Apr, 2024 | 59.9 | 59.95 | 59.9 | 59.95 | 14.9 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG