Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 76.0 79.2 73.05 78.87 90.85 Thousand
18 Jun, 2024 73.71 75.95 71.56 75.43 62.8 Thousand
14 Jun, 2024 73.82 75.0 72.0 73.71 10.47 Thousand
13 Jun, 2024 73.0 75.0 71.05 73.86 39.82 Thousand
12 Jun, 2024 72.31 74.09 70.0 73.09 20.64 Thousand
11 Jun, 2024 73.0 74.99 71.37 72.31 12.1 Thousand
10 Jun, 2024 73.0 76.49 71.1 72.88 10 Thousand
07 Jun, 2024 72.0 74.8 71.3 73.0 27.92 Thousand
06 Jun, 2024 69.45 71.8 67.0 71.7 30.7 Thousand
05 Jun, 2024 68.85 69.0 65.4 68.4 40.85 Thousand