Sumit Woods Limited (SUMIT.NS)
INR 107.2
(1.5%)
INR 107.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 52.25 | 56.85 | 52.25 | 53.15 | 27.71 Thousand |
| 14 Mar, 2024 | 51.0 | 55.9 | 50.9 | 54.8 | 102.6 Thousand |
| 13 Mar, 2024 | 56.95 | 56.95 | 53.55 | 53.55 | 18.41 Thousand |
| 12 Mar, 2024 | 59.95 | 59.95 | 56.35 | 56.35 | 35.59 Thousand |
| 11 Mar, 2024 | 61.0 | 62.95 | 58.2 | 59.3 | 38.62 Thousand |
| 07 Mar, 2024 | 60.05 | 62.3 | 57.55 | 60.5 | 61.99 Thousand |
| 06 Mar, 2024 | 63.7 | 63.7 | 57.8 | 60.05 | 118.96 Thousand |
| 05 Mar, 2024 | 62.05 | 62.05 | 59.75 | 60.8 | 23.45 Thousand |
| 04 Mar, 2024 | 66.0 | 66.0 | 61.0 | 62.9 | 36.38 Thousand |
| 02 Mar, 2024 | 64.8 | 64.8 | 62.4 | 64.0 | 11.09 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG