Sumit Woods Limited (SUMIT.NS)

INR 107.2

(1.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 60.95 62.85 59.5 62.3 34.41 Thousand
29 Feb, 2024 60.25 60.25 57.85 59.9 15.28 Thousand
28 Feb, 2024 62.55 62.55 59.65 60.3 60.61 Thousand
27 Feb, 2024 64.8 66.7 61.65 62.75 56.59 Thousand
26 Feb, 2024 64.5 67.6 63.2 64.8 33.16 Thousand
23 Feb, 2024 66.55 66.6 63.7 64.4 30.21 Thousand
22 Feb, 2024 70.45 70.45 64.5 66.75 54.24 Thousand
21 Feb, 2024 67.45 67.45 65.55 67.45 47.52 Thousand
20 Feb, 2024 63.9 64.25 62.3 64.25 64.65 Thousand
19 Feb, 2024 59.8 61.2 58.1 61.2 43.35 Thousand