Sumit Woods Limited (SUMIT.NS)
INR 99.84
(-3.69%)
INR 99.84
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 78.0 | 78.0 | 74.1 | 75.65 | 17.74 Thousand |
| 06 May, 2024 | 73.0 | 75.95 | 73.0 | 75.4 | 25.54 Thousand |
| 03 May, 2024 | 71.5 | 72.9 | 69.55 | 72.65 | 32.45 Thousand |
| 02 May, 2024 | 71.9 | 71.9 | 69.2 | 70.8 | 30.58 Thousand |
| 30 Apr, 2024 | 71.0 | 73.0 | 70.0 | 70.3 | 19.59 Thousand |
| 29 Apr, 2024 | 72.3 | 72.3 | 70.3 | 70.5 | 12.27 Thousand |
| 26 Apr, 2024 | 72.4 | 72.9 | 70.15 | 72.3 | 22.94 Thousand |
| 25 Apr, 2024 | 71.3 | 72.0 | 70.0 | 72.0 | 33 Thousand |
| 24 Apr, 2024 | 71.95 | 71.95 | 70.35 | 70.55 | 19.29 Thousand |
| 23 Apr, 2024 | 72.7 | 73.75 | 71.0 | 72.05 | 21.68 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG