Sumit Woods Limited (SUMIT.NS)
INR 107.2
(1.5%)
INR 107.2
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 57.4 | 58.3 | 57.4 | 58.3 | 48.8 Thousand |
| 15 Feb, 2024 | 57.1 | 59.4 | 57.1 | 58.5 | 27.73 Thousand |
| 14 Feb, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 21.81 Thousand |
| 13 Feb, 2024 | 61.8 | 61.8 | 59.4 | 59.4 | 73.6 Thousand |
| 12 Feb, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 25.42 Thousand |
| 09 Feb, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 22.96 Thousand |
| 08 Feb, 2024 | 58.3 | 58.3 | 58.3 | 58.3 | 6569.00 |
| 07 Feb, 2024 | 57.2 | 57.2 | 57.2 | 57.2 | 14.97 Thousand |
| 06 Feb, 2024 | 56.1 | 56.1 | 56.1 | 56.1 | 14.9 Thousand |
| 05 Feb, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 10.38 Thousand |
DSAIF
AAIL
2015
AYLS
605088
SSPG