Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 155.65 155.65 152.58 154.97 37.53 Thousand
20 Sep, 2024 156.9 157.75 155.7 155.7 43.35 Thousand
19 Sep, 2024 152.15 154.8 149.12 154.8 87.81 Thousand
18 Sep, 2024 152.17 152.17 152.17 152.17 9025.00
17 Sep, 2024 148.95 149.19 147.95 149.19 74.7 Thousand
16 Sep, 2024 143.61 146.27 143.61 146.27 219.95 Thousand
13 Sep, 2024 143.41 143.41 143.41 143.41 36.01 Thousand
12 Sep, 2024 146.34 146.34 146.34 146.34 62.49 Thousand
11 Sep, 2024 155.42 155.42 149.33 149.33 100.82 Thousand
10 Sep, 2024 152.38 152.38 152.38 152.38 3228.00