Sumit Woods Limited (SUMIT.NS)

INR 146.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 42.95 42.95 42.95 42.95 50.38 Thousand
28 Nov, 2023 40.65 40.95 37.9 40.95 715.19 Thousand
24 Nov, 2023 39.3 39.55 38.1 39.0 192.68 Thousand
23 Nov, 2023 35.0 37.7 35.0 37.7 166.76 Thousand
22 Nov, 2023 37.65 37.65 34.85 35.95 93.06 Thousand
21 Nov, 2023 37.85 38.2 36.1 36.65 156.7 Thousand
20 Nov, 2023 36.9 36.9 33.75 36.4 330.65 Thousand
17 Nov, 2023 35.15 35.15 35.15 35.15 64.52 Thousand
16 Nov, 2023 33.0 33.5 32.6 33.5 70.74 Thousand
15 Nov, 2023 31.9 31.95 31.55 31.95 103.05 Thousand