Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 11.76 Thousand |
| 23 Aug, 2024 | 119.1 | 120.19 | 115.48 | 120.19 | 40.3 Thousand |
| 22 Aug, 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 36.74 Thousand |
| 21 Aug, 2024 | 117.95 | 120.25 | 112.3 | 120.25 | 155.19 Thousand |
| 20 Aug, 2024 | 104.2 | 114.65 | 104.19 | 114.53 | 112.38 Thousand |
| 19 Aug, 2024 | 114.9 | 116.0 | 108.1 | 109.68 | 136.39 Thousand |
| 16 Aug, 2024 | 102.0 | 112.39 | 102.0 | 112.38 | 886.66 Thousand |
| 14 Aug, 2024 | 107.04 | 107.04 | 107.04 | 107.04 | 44.07 Thousand |
| 13 Aug, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 66.63 Thousand |
| 12 Aug, 2024 | 97.1 | 97.1 | 97.1 | 97.1 | 113.23 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM