Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 81.44 81.44 80.95 81.39 18.52 Thousand
25 Jul, 2024 81.0 81.0 79.86 79.86 5489.00
24 Jul, 2024 78.51 81.49 78.51 81.49 8834.00
23 Jul, 2024 80.1 80.1 78.49 80.0 13.91 Thousand
22 Jul, 2024 79.98 80.1 79.98 80.1 14.75 Thousand
19 Jul, 2024 80.1 80.1 79.0 79.99 15.62 Thousand
18 Jul, 2024 80.3 81.78 78.6 79.99 53.3 Thousand
16 Jul, 2024 81.85 81.85 80.21 80.21 12.49 Thousand
15 Jul, 2024 81.83 81.85 81.8 81.85 4745.00
12 Jul, 2024 83.49 83.49 81.83 81.83 15.92 Thousand