Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 12.26 Thousand |
| 08 Aug, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 34.1 Thousand |
| 07 Aug, 2024 | 88.9 | 88.9 | 88.9 | 88.9 | 22.06 Thousand |
| 06 Aug, 2024 | 86.05 | 87.16 | 86.0 | 87.16 | 17.04 Thousand |
| 05 Aug, 2024 | 86.1 | 86.1 | 84.37 | 86.05 | 22.57 Thousand |
| 02 Aug, 2024 | 84.74 | 86.1 | 84.74 | 86.1 | 10.45 Thousand |
| 01 Aug, 2024 | 83.0 | 84.89 | 83.0 | 84.74 | 11.38 Thousand |
| 31 Jul, 2024 | 83.1 | 83.99 | 83.0 | 83.25 | 9342.00 |
| 30 Jul, 2024 | 83.1 | 83.2 | 83.1 | 83.1 | 3965.00 |
| 29 Jul, 2024 | 81.39 | 83.01 | 81.39 | 83.01 | 10.46 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM