Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 81.63 | 83.5 | 81.63 | 83.5 | 14.36 Thousand |
| 10 Jul, 2024 | 84.1 | 84.1 | 83.3 | 83.3 | 29.79 Thousand |
| 09 Jul, 2024 | 84.9 | 85.0 | 83.71 | 85.0 | 63.53 Thousand |
| 08 Jul, 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 59.11 Thousand |
| 05 Jul, 2024 | 87.94 | 87.94 | 84.3 | 87.12 | 68.81 Thousand |
| 04 Jul, 2024 | 91.16 | 91.16 | 84.11 | 87.64 | 298.12 Thousand |
| 03 Jul, 2024 | 86.82 | 86.82 | 86.82 | 86.82 | 32.48 Thousand |
| 02 Jul, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 66.11 Thousand |
| 01 Jul, 2024 | 74.95 | 78.76 | 74.1 | 78.76 | 78.47 Thousand |
| 28 Jun, 2024 | 75.8 | 75.8 | 74.0 | 75.01 | 16.54 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM