Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 72.31 | 74.09 | 70.0 | 73.09 | 20.64 Thousand |
| 11 Jun, 2024 | 73.0 | 74.99 | 71.37 | 72.31 | 12.1 Thousand |
| 10 Jun, 2024 | 73.0 | 76.49 | 71.1 | 72.88 | 10 Thousand |
| 07 Jun, 2024 | 72.0 | 74.8 | 71.3 | 73.0 | 27.92 Thousand |
| 06 Jun, 2024 | 69.45 | 71.8 | 67.0 | 71.7 | 30.7 Thousand |
| 05 Jun, 2024 | 68.85 | 69.0 | 65.4 | 68.4 | 40.85 Thousand |
| 04 Jun, 2024 | 70.8 | 71.4 | 68.25 | 68.8 | 49.95 Thousand |
| 03 Jun, 2024 | 73.05 | 75.75 | 69.4 | 71.85 | 70.04 Thousand |
| 31 May, 2024 | 73.45 | 74.45 | 71.0 | 73.05 | 56.27 Thousand |
| 30 May, 2024 | 75.9 | 75.9 | 72.4 | 73.65 | 48.24 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM