Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 73.9 | 75.0 | 73.0 | 74.6 | 29.21 Thousand |
| 14 May, 2024 | 75.6 | 75.6 | 71.25 | 73.25 | 30.13 Thousand |
| 13 May, 2024 | 74.05 | 74.1 | 71.4 | 73.15 | 6859.00 |
| 10 May, 2024 | 76.45 | 76.45 | 71.75 | 74.05 | 13.81 Thousand |
| 09 May, 2024 | 75.5 | 75.5 | 72.15 | 72.85 | 17.26 Thousand |
| 08 May, 2024 | 75.75 | 75.75 | 72.3 | 74.25 | 19.29 Thousand |
| 07 May, 2024 | 78.0 | 78.0 | 74.1 | 75.65 | 17.74 Thousand |
| 06 May, 2024 | 73.0 | 75.95 | 73.0 | 75.4 | 25.54 Thousand |
| 03 May, 2024 | 71.5 | 72.9 | 69.55 | 72.65 | 32.45 Thousand |
| 02 May, 2024 | 71.9 | 71.9 | 69.2 | 70.8 | 30.58 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM