Sumit Woods Limited (SUMIT.NS)

INR 99.84

(-3.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 102.0 112.39 102.0 112.38 886.66 Thousand
14 Aug, 2024 107.04 107.04 107.04 107.04 44.07 Thousand
13 Aug, 2024 101.95 101.95 101.95 101.95 66.63 Thousand
12 Aug, 2024 97.1 97.1 97.1 97.1 113.23 Thousand
11 Aug, 2024 97.1 97.1 97.1 97.1 113.23 Thousand
09 Aug, 2024 92.48 92.48 92.48 92.48 12.26 Thousand
08 Aug, 2024 90.67 90.67 90.67 90.67 34.1 Thousand
07 Aug, 2024 88.9 88.9 88.9 88.9 22.06 Thousand
06 Aug, 2024 86.05 87.16 86.0 87.16 17.04 Thousand
05 Aug, 2024 86.1 86.1 84.37 86.05 22.57 Thousand