Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 10.0 10.45 10.0 10.4 10.02 Thousand
18 Jul, 2022 10.4 10.4 10.05 10.2 2807.00
15 Jul, 2022 10.4 10.5 10.0 10.05 16.52 Thousand
14 Jul, 2022 10.45 10.75 9.65 10.4 11.05 Thousand
13 Jul, 2022 10.2 10.9 10.2 10.2 9506.00
12 Jul, 2022 10.45 11.2 10.25 10.25 14.27 Thousand
11 Jul, 2022 10.45 10.45 10.1 10.25 7901.00
08 Jul, 2022 10.0 10.5 10.0 10.2 9517.00
07 Jul, 2022 10.25 10.25 9.85 10.15 14 Thousand
06 Jul, 2022 10.3 10.45 10.1 10.25 2899.00