Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 14.3 14.85 14.0 14.85 230.99 Thousand
17 Aug, 2022 10.8 12.4 10.6 12.4 100.08 Thousand
16 Aug, 2022 10.2 10.85 10.05 10.35 15.06 Thousand
12 Aug, 2022 10.75 10.8 10.3 10.75 11.58 Thousand
11 Aug, 2022 10.65 10.8 10.3 10.3 17.66 Thousand
10 Aug, 2022 10.6 10.7 10.1 10.55 14.61 Thousand
08 Aug, 2022 10.4 10.7 10.4 10.6 3591.00
05 Aug, 2022 10.35 10.7 10.3 10.4 16.45 Thousand
04 Aug, 2022 10.65 10.65 10.1 10.2 2818.00
03 Aug, 2022 10.5 10.95 10.3 10.65 11.91 Thousand