Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 10.75 10.75 9.9 9.95 17.14 Thousand
20 Jun, 2022 10.85 10.85 10.1 10.2 10.53 Thousand
17 Jun, 2022 10.2 10.85 10.15 10.5 13.78 Thousand
16 Jun, 2022 11.25 11.35 9.95 10.0 24.15 Thousand
15 Jun, 2022 11.35 11.35 10.45 11.05 9040.00
14 Jun, 2022 10.95 11.35 10.35 11.1 11.81 Thousand
13 Jun, 2022 10.85 11.1 10.15 10.95 13.27 Thousand
10 Jun, 2022 11.1 11.4 10.55 10.9 20.1 Thousand
09 Jun, 2022 11.25 11.3 10.5 10.9 15.51 Thousand
08 Jun, 2022 11.1 11.3 10.75 10.85 4837.00