Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 11.65 11.65 11.0 11.1 5540.00
06 Jun, 2022 11.45 11.5 11.15 11.4 10.87 Thousand
03 Jun, 2022 11.55 11.6 11.1 11.35 12.77 Thousand
02 Jun, 2022 11.55 11.55 10.75 11.15 13.52 Thousand
01 Jun, 2022 11.6 11.6 10.75 11.05 27.27 Thousand
31 May, 2022 11.3 11.35 10.5 11.15 13.82 Thousand
30 May, 2022 10.8 10.85 10.8 10.85 8026.00
27 May, 2022 10.3 10.6 10.0 10.35 26.82 Thousand
26 May, 2022 10.8 11.0 10.25 10.3 16.22 Thousand
25 May, 2022 10.6 11.0 10.6 10.75 13.88 Thousand