Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 13.05 13.05 12.4 12.5 9837.00
09 May, 2022 13.0 13.15 12.55 12.65 21.14 Thousand
06 May, 2022 13.6 13.7 12.85 13.0 9891.00
05 May, 2022 13.3 13.5 12.6 13.35 14.75 Thousand
04 May, 2022 13.1 13.8 12.8 12.9 30.68 Thousand
02 May, 2022 13.45 13.7 13.1 13.3 21.18 Thousand
29 Apr, 2022 13.55 13.7 13.3 13.45 10.48 Thousand
28 Apr, 2022 14.0 14.0 13.35 13.55 15.03 Thousand
27 Apr, 2022 13.65 14.15 13.4 13.45 28.48 Thousand
26 Apr, 2022 14.25 14.6 13.6 13.75 26.18 Thousand