Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 42.65 42.65 39.0 39.0 18 Thousand
30 Oct, 2018 42.7 42.7 42.7 42.7 3000.00
29 Oct, 2018 42.7 42.7 39.5 40.3 39 Thousand
26 Oct, 2018 43.5 43.5 39.6 40.85 36 Thousand
25 Oct, 2018 39.2 41.5 38.05 39.35 15 Thousand
24 Oct, 2018 39.2 42.9 37.2 42.85 78 Thousand
23 Oct, 2018 42.3 43.5 42.3 43.0 120 Thousand
19 Oct, 2018 44.8 44.8 40.5 43.3 33 Thousand
17 Oct, 2018 38.05 44.1 38.05 42.5 24 Thousand
16 Oct, 2018 43.75 43.75 43.5 43.65 54 Thousand