Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 45.0 45.5 45.0 45.5 78 Thousand
26 Sep, 2018 46.0 46.0 45.5 45.7 168 Thousand
25 Sep, 2018 45.0 45.9 43.75 45.9 153 Thousand
24 Sep, 2018 45.05 45.7 45.0 45.7 120 Thousand
21 Sep, 2018 46.2 47.0 45.5 45.65 135 Thousand
19 Sep, 2018 45.6 48.2 45.6 47.85 162 Thousand
18 Sep, 2018 47.0 48.6 45.55 46.75 204 Thousand
17 Sep, 2018 45.8 47.5 45.8 46.65 318 Thousand
14 Sep, 2018 45.95 47.25 45.45 47.25 183 Thousand
12 Sep, 2018 45.5 46.05 45.0 45.35 477 Thousand