Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 41.0 43.9 41.0 43.9 18 Thousand
11 Oct, 2018 45.45 45.45 45.45 45.45 3000.00
10 Oct, 2018 42.7 42.8 42.7 42.75 54 Thousand
09 Oct, 2018 42.75 42.75 42.75 42.75 72 Thousand
08 Oct, 2018 42.85 42.85 42.85 42.85 3000.00
05 Oct, 2018 42.5 43.0 42.5 42.9 78 Thousand
04 Oct, 2018 34.2 43.0 34.2 42.75 81 Thousand
03 Oct, 2018 43.0 43.0 42.75 42.75 27 Thousand
01 Oct, 2018 43.75 43.75 42.5 42.65 69 Thousand
28 Sep, 2018 44.5 44.5 43.25 43.8 81 Thousand