Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 45.5 45.5 45.5 45.5 3000.00
19 Nov, 2018 45.15 45.15 45.15 45.15 3000.00
16 Nov, 2018 43.75 46.5 43.5 45.15 24 Thousand
15 Nov, 2018 43.45 43.5 42.5 43.2 57 Thousand
13 Nov, 2018 41.95 43.0 41.95 43.0 9000.00
07 Nov, 2018 44.5 44.5 43.5 44.1 9000.00
06 Nov, 2018 41.1 43.9 41.1 43.9 12 Thousand
05 Nov, 2018 43.2 45.05 42.75 44.0 99 Thousand
02 Nov, 2018 40.0 43.0 40.0 41.9 126 Thousand
01 Nov, 2018 41.2 41.2 41.2 41.2 3000.00