Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 45.0 45.85 45.0 45.3 54 Thousand
06 Dec, 2018 41.0 45.9 41.0 45.9 15 Thousand
05 Dec, 2018 45.2 46.15 44.5 44.65 15 Thousand
04 Dec, 2018 45.8 45.8 45.8 45.8 3000.00
03 Dec, 2018 45.1 45.1 45.0 45.0 9000.00
30 Nov, 2018 45.0 45.0 45.0 45.0 3000.00
28 Nov, 2018 44.5 46.0 44.5 45.25 9000.00
27 Nov, 2018 46.0 46.0 45.0 45.0 12 Thousand
26 Nov, 2018 45.05 46.35 45.05 46.0 33 Thousand
21 Nov, 2018 46.7 46.7 44.0 45.25 18 Thousand