Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 47.0 47.7 47.0 47.5 18 Thousand
24 Jan, 2019 45.25 46.5 45.25 46.5 21 Thousand
22 Jan, 2019 42.0 43.9 41.8 42.65 12 Thousand
21 Jan, 2019 46.1 46.1 40.1 42.9 30 Thousand
17 Jan, 2019 48.75 48.75 48.0 48.0 21 Thousand
16 Jan, 2019 50.4 50.4 47.0 47.0 15 Thousand
15 Jan, 2019 47.3 48.8 47.3 48.8 6000.00
14 Jan, 2019 49.0 49.4 49.0 49.4 15 Thousand
09 Jan, 2019 48.35 50.75 48.35 49.5 9000.00
07 Jan, 2019 53.5 53.5 53.5 53.5 3000.00