Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 39.9 43.65 33.3 34.05 126 Thousand
20 Mar, 2019 39.55 43.4 37.0 41.6 147 Thousand
19 Mar, 2019 43.0 43.0 43.0 43.0 57 Thousand
18 Mar, 2019 42.9 42.9 42.9 42.9 3000.00
14 Mar, 2019 41.5 43.25 41.0 43.25 54 Thousand
13 Mar, 2019 42.55 42.55 41.5 41.5 6000.00
12 Mar, 2019 38.75 43.3 38.75 41.0 117 Thousand
11 Mar, 2019 45.5 45.5 45.5 45.5 54 Thousand
06 Mar, 2019 38.2 41.25 38.15 41.25 12 Thousand
05 Mar, 2019 45.2 45.2 40.6 43.0 18 Thousand