Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 36.0 36.25 36.0 36.25 30 Thousand
24 Apr, 2019 34.2 35.0 34.2 35.0 21 Thousand
23 Apr, 2019 33.2 33.2 33.2 33.2 3000.00
22 Apr, 2019 35.0 36.45 33.35 36.4 12 Thousand
18 Apr, 2019 36.6 36.7 35.0 36.5 33 Thousand
16 Apr, 2019 38.5 38.5 35.0 37.45 15 Thousand
15 Apr, 2019 36.5 36.5 36.5 36.5 3000.00
12 Apr, 2019 36.4 36.4 34.0 35.0 42 Thousand
11 Apr, 2019 35.0 36.6 33.4 34.1 69 Thousand
09 Apr, 2019 34.95 37.35 34.95 36.95 21 Thousand