Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 35.0 35.0 35.0 35.0 18 Thousand
27 May, 2019 32.6 36.3 32.6 36.3 12 Thousand
23 May, 2019 36.85 36.85 35.05 35.05 6000.00
20 May, 2019 39.6 39.6 39.6 39.6 3000.00
09 May, 2019 37.4 37.4 37.4 37.4 3000.00
08 May, 2019 35.35 35.35 35.35 35.35 3000.00
07 May, 2019 38.1 38.1 33.2 33.45 30 Thousand
06 May, 2019 34.5 36.45 34.5 35.45 6000.00
03 May, 2019 36.1 39.0 36.1 39.0 45 Thousand
30 Apr, 2019 33.0 36.0 33.0 36.0 9000.00