Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 47.65 47.65 47.65 47.65 3000.00
09 Jul, 2019 46.2 46.2 46.2 46.2 3000.00
08 Jul, 2019 43.6 45.9 43.6 45.3 15 Thousand
04 Jul, 2019 46.25 48.5 44.5 47.5 39 Thousand
03 Jul, 2019 47.7 48.0 45.0 48.0 30 Thousand
02 Jul, 2019 43.6 47.3 43.6 47.3 18 Thousand
25 Jun, 2019 43.75 43.75 43.75 43.75 3000.00
24 Jun, 2019 43.95 43.95 43.95 43.95 3000.00
21 Jun, 2019 45.25 45.25 45.25 45.25 6000.00
20 Jun, 2019 44.9 46.1 43.25 44.95 69 Thousand