Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 23.9 | 23.9 | 22.8 | 23.15 | 22.41 Thousand |
| 01 Aug, 2019 | 19.6 | 24.0 | 19.6 | 23.1 | 21.09 Thousand |
| 31 Jul, 2019 | 20.3 | 24.0 | 19.9 | 22.95 | 58.29 Thousand |
| 30 Jul, 2019 | 26.95 | 26.95 | 21.1 | 22.95 | 58.31 Thousand |
| 26 Jul, 2019 | 20.4 | 23.85 | 20.4 | 23.1 | 36 Thousand |
| 25 Jul, 2019 | 20.0 | 20.0 | 19.9 | 19.95 | 18 Thousand |
| 23 Jul, 2019 | 22.3 | 24.05 | 21.9 | 24.05 | 18 Thousand |
| 18 Jul, 2019 | 20.0 | 24.8 | 20.0 | 24.8 | 12 Thousand |
| 17 Jul, 2019 | 22.05 | 22.05 | 19.8 | 20.85 | 36 Thousand |
| 12 Jul, 2019 | 47.1 | 48.8 | 45.75 | 46.5 | 18 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM