Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 18.15 | 19.0 | 16.6 | 17.05 | 6123.00 |
| 04 Sep, 2019 | 21.7 | 21.7 | 18.05 | 19.5 | 3502.00 |
| 03 Sep, 2019 | 20.3 | 20.35 | 18.1 | 20.05 | 6618.00 |
| 30 Aug, 2019 | 17.55 | 21.8 | 16.2 | 18.5 | 5966.00 |
| 28 Aug, 2019 | 21.9 | 21.9 | 18.0 | 19.75 | 8572.00 |
| 27 Aug, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 501.00 |
| 26 Aug, 2019 | 17.9 | 19.3 | 17.9 | 19.3 | 8.00 |
| 23 Aug, 2019 | 16.65 | 19.65 | 16.65 | 19.3 | 1198.00 |
| 22 Aug, 2019 | 21.0 | 21.0 | 17.0 | 17.9 | 7596.00 |
| 21 Aug, 2019 | 22.8 | 22.8 | 17.05 | 20.55 | 901.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM