Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 18.0 19.5 16.1 17.9 23.29 Thousand
04 Oct, 2019 18.8 19.9 17.55 17.9 16.14 Thousand
03 Oct, 2019 17.5 19.0 17.1 18.3 9901.00
01 Oct, 2019 16.45 17.75 15.35 17.3 15.83 Thousand
30 Sep, 2019 15.9 17.35 15.9 17.15 278.00
27 Sep, 2019 17.05 18.85 15.15 16.25 10.01 Thousand
26 Sep, 2019 17.1 20.0 17.1 18.8 936.00
25 Sep, 2019 18.85 18.85 17.5 18.2 369.00
24 Sep, 2019 17.05 19.0 17.05 18.35 1679.00
23 Sep, 2019 17.5 19.7 17.5 18.25 56.05 Thousand