Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 21.0 | 21.0 | 20.5 | 21.0 | 1430.00 |
| 05 Nov, 2019 | 20.9 | 21.0 | 20.05 | 21.0 | 27.1 Thousand |
| 04 Nov, 2019 | 21.4 | 21.4 | 19.15 | 20.7 | 571.00 |
| 01 Nov, 2019 | 20.2 | 21.1 | 18.3 | 19.55 | 10.91 Thousand |
| 31 Oct, 2019 | 20.25 | 21.9 | 20.25 | 20.75 | 11.67 Thousand |
| 30 Oct, 2019 | 20.85 | 22.0 | 20.7 | 20.7 | 1727.00 |
| 29 Oct, 2019 | 23.0 | 23.0 | 20.05 | 22.0 | 10.34 Thousand |
| 27 Oct, 2019 | 22.5 | 23.5 | 21.8 | 22.45 | 7624.00 |
| 25 Oct, 2019 | 22.0 | 22.9 | 21.55 | 21.9 | 147.00 |
| 24 Oct, 2019 | 23.1 | 23.3 | 21.35 | 22.0 | 8500.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM