Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 19.8 21.35 19.0 20.5 7379.00
20 Nov, 2019 20.9 20.9 19.4 20.5 5460.00
19 Nov, 2019 20.0 21.35 19.75 20.4 122.38 Thousand
18 Nov, 2019 21.4 21.4 20.05 20.2 5823.00
15 Nov, 2019 20.9 21.5 20.05 20.55 13.77 Thousand
14 Nov, 2019 20.85 20.85 19.25 20.15 2712.00
13 Nov, 2019 21.0 21.0 20.45 20.85 1054.00
11 Nov, 2019 20.4 21.5 17.15 20.1 11.41 Thousand
08 Nov, 2019 22.4 22.4 20.05 21.1 4956.00
07 Nov, 2019 22.0 22.0 20.5 21.25 15.77 Thousand