Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 20.5 20.5 18.75 20.4 3275.00
18 Dec, 2019 19.6 20.7 19.55 19.55 2403.00
17 Dec, 2019 20.0 20.0 19.6 19.75 271.00
16 Dec, 2019 20.0 20.0 20.0 20.0 500.00
13 Dec, 2019 20.05 20.6 20.05 20.55 198.00
12 Dec, 2019 19.85 20.8 19.75 19.75 2132.00
11 Dec, 2019 20.35 20.35 20.15 20.15 2501.00
10 Dec, 2019 19.05 20.8 19.05 19.75 3602.00
09 Dec, 2019 19.55 20.5 19.55 20.05 1384.00
06 Dec, 2019 19.25 21.8 17.25 21.0 29.73 Thousand