Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 18.05 18.05 18.05 18.05 16.6 Thousand
20 Jan, 2020 18.05 19.95 18.05 19.0 2160.00
17 Jan, 2020 19.9 19.9 19.0 19.0 895.00
16 Jan, 2020 19.0 19.9 19.0 19.9 1505.00
15 Jan, 2020 20.0 20.0 20.0 20.0 5.00
13 Jan, 2020 19.8 19.8 19.8 19.8 2156.00
09 Jan, 2020 19.5 19.8 19.4 19.8 2551.00
08 Jan, 2020 21.4 21.4 19.5 20.4 111.00
07 Jan, 2020 20.5 20.5 20.5 20.5 1.00
06 Jan, 2020 20.0 20.4 19.5 19.55 15.07 Thousand