Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 21.55 22.8 20.3 21.55 5203.00
04 Dec, 2019 22.35 22.35 21.5 22.3 846.00
03 Dec, 2019 22.0 22.75 20.55 21.35 38.05 Thousand
02 Dec, 2019 21.05 22.6 21.0 21.5 58.57 Thousand
29 Nov, 2019 22.55 23.9 20.55 22.55 54.78 Thousand
28 Nov, 2019 20.1 23.9 19.9 22.6 143.3 Thousand
27 Nov, 2019 19.8 20.1 19.5 19.95 77.63 Thousand
26 Nov, 2019 20.4 20.6 19.6 20.4 7194.00
25 Nov, 2019 19.15 20.0 19.1 19.85 1941.00
22 Nov, 2019 21.45 21.45 19.0 19.75 31.02 Thousand