Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 43.5 46.0 43.5 45.55 18 Thousand
18 Jun, 2019 42.0 43.5 42.0 43.5 12 Thousand
17 Jun, 2019 39.0 41.2 39.0 41.0 12 Thousand
14 Jun, 2019 39.45 39.45 39.45 39.45 3000.00
13 Jun, 2019 39.0 41.0 39.0 41.0 6000.00
12 Jun, 2019 37.65 39.75 37.65 38.9 12 Thousand
11 Jun, 2019 37.55 37.55 37.55 37.55 3000.00
10 Jun, 2019 36.45 39.6 36.45 37.9 39 Thousand
06 Jun, 2019 35.75 36.3 35.75 36.3 9000.00
04 Jun, 2019 33.0 35.0 33.0 34.0 6000.00