Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 37.5 37.5 34.05 34.5 27 Thousand
05 Apr, 2019 38.0 38.0 38.0 38.0 24 Thousand
03 Apr, 2019 35.0 36.0 35.0 35.65 27 Thousand
02 Apr, 2019 39.8 39.8 34.75 35.6 33 Thousand
01 Apr, 2019 39.7 39.7 36.0 37.0 12 Thousand
29 Mar, 2019 31.9 38.5 30.25 35.45 21 Thousand
28 Mar, 2019 33.0 33.0 33.0 33.0 3000.00
27 Mar, 2019 32.9 32.9 30.3 32.1 18 Thousand
26 Mar, 2019 34.95 35.0 34.2 35.0 18 Thousand
25 Mar, 2019 32.5 33.5 28.5 33.5 123 Thousand