Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 10.0 10.0 9.95 9.95 39.59 Thousand
05 Jan, 2021 9.8 10.0 9.8 9.95 26.58 Thousand
04 Jan, 2021 10.0 10.0 9.75 9.8 10.62 Thousand
01 Jan, 2021 9.75 9.95 9.4 9.75 20.37 Thousand
31 Dec, 2020 9.8 9.8 9.25 9.75 15.03 Thousand
30 Dec, 2020 9.75 9.75 9.25 9.6 10.71 Thousand
29 Dec, 2020 10.0 10.0 9.5 9.6 19.99 Thousand
28 Dec, 2020 9.95 9.95 9.55 9.55 21.39 Thousand
24 Dec, 2020 10.0 10.0 9.6 9.95 9086.00
23 Dec, 2020 9.9 10.2 9.8 10.0 17.79 Thousand