Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 10.0 10.0 9.35 9.85 34.65 Thousand
19 Jan, 2021 9.75 10.0 9.5 9.8 44.18 Thousand
18 Jan, 2021 9.55 9.9 9.45 9.75 11.18 Thousand
15 Jan, 2021 9.5 9.95 9.5 9.55 11.88 Thousand
14 Jan, 2021 9.65 10.2 9.6 9.95 7230.00
13 Jan, 2021 10.0 10.0 9.65 9.9 25.85 Thousand
12 Jan, 2021 10.4 10.4 9.6 10.0 28.72 Thousand
11 Jan, 2021 10.2 10.3 9.95 10.05 47.56 Thousand
08 Jan, 2021 10.4 10.5 10.1 10.1 32.58 Thousand
07 Jan, 2021 10.0 10.15 9.5 10.1 30.48 Thousand