Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 8.9 | 9.4 | 8.65 | 9.2 | 23.13 Thousand |
| 03 Feb, 2021 | 9.55 | 9.55 | 8.9 | 9.05 | 15.95 Thousand |
| 02 Feb, 2021 | 9.55 | 9.55 | 9.0 | 9.1 | 30.46 Thousand |
| 01 Feb, 2021 | 9.2 | 9.4 | 8.55 | 9.1 | 33.34 Thousand |
| 29 Jan, 2021 | 8.8 | 9.2 | 8.8 | 9.0 | 47.38 Thousand |
| 28 Jan, 2021 | 8.9 | 9.2 | 8.75 | 8.8 | 8314.00 |
| 27 Jan, 2021 | 9.25 | 9.4 | 8.8 | 8.9 | 21.7 Thousand |
| 25 Jan, 2021 | 9.6 | 9.6 | 9.2 | 9.25 | 6770.00 |
| 22 Jan, 2021 | 9.95 | 9.95 | 9.35 | 9.6 | 22.71 Thousand |
| 21 Jan, 2021 | 9.5 | 9.95 | 9.5 | 9.6 | 4193.00 |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM