Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 9.1 | 9.1 | 8.55 | 8.75 | 11.81 Thousand |
| 03 Mar, 2021 | 8.55 | 9.4 | 8.45 | 9.1 | 46.69 Thousand |
| 02 Mar, 2021 | 9.05 | 9.05 | 8.5 | 8.9 | 13.54 Thousand |
| 01 Mar, 2021 | 8.8 | 9.0 | 8.0 | 8.8 | 7845.00 |
| 26 Feb, 2021 | 8.8 | 8.95 | 8.4 | 8.6 | 15.05 Thousand |
| 25 Feb, 2021 | 8.85 | 8.9 | 8.55 | 8.65 | 5226.00 |
| 24 Feb, 2021 | 9.0 | 9.0 | 8.4 | 8.55 | 7141.00 |
| 23 Feb, 2021 | 8.85 | 8.95 | 8.1 | 8.65 | 30.51 Thousand |
| 22 Feb, 2021 | 8.7 | 8.9 | 8.3 | 8.5 | 13.52 Thousand |
| 19 Feb, 2021 | 8.85 | 9.05 | 8.65 | 8.8 | 18.85 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM