Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 10.35 10.75 9.75 9.95 43.91 Thousand
05 Apr, 2021 10.95 11.0 9.7 10.35 104.62 Thousand
01 Apr, 2021 9.6 10.5 9.5 10.5 152.1 Thousand
31 Mar, 2021 9.5 9.9 8.85 9.55 25.85 Thousand
30 Mar, 2021 10.0 10.0 9.75 9.75 43.39 Thousand
26 Mar, 2021 10.1 10.1 9.65 10.05 52.44 Thousand
25 Mar, 2021 10.1 10.1 9.5 9.85 17.76 Thousand
24 Mar, 2021 9.95 10.2 9.6 9.9 22.42 Thousand
23 Mar, 2021 9.6 10.1 9.5 9.95 142.82 Thousand
22 Mar, 2021 9.2 10.1 9.2 9.65 162.53 Thousand