Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 10.2 10.8 10.15 10.3 20.09 Thousand
05 May, 2021 10.6 11.3 10.1 10.2 32.57 Thousand
04 May, 2021 12.4 12.4 10.4 10.6 167.58 Thousand
03 May, 2021 9.0 11.4 9.0 11.4 169.42 Thousand
30 Apr, 2021 9.6 9.6 9.35 9.5 7476.00
29 Apr, 2021 9.65 9.65 9.35 9.4 15.6 Thousand
28 Apr, 2021 9.65 9.7 9.3 9.35 10.13 Thousand
27 Apr, 2021 9.25 9.55 9.2 9.3 10.46 Thousand
26 Apr, 2021 9.4 9.75 9.35 9.45 28.98 Thousand
23 Apr, 2021 9.85 9.9 9.4 9.55 28.78 Thousand