Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 9.1 9.6 8.9 9.2 17.71 Thousand
18 Mar, 2021 9.85 9.85 9.0 9.45 47.62 Thousand
17 Mar, 2021 9.0 9.4 9.0 9.05 22.84 Thousand
16 Mar, 2021 9.95 9.95 9.0 9.15 29.81 Thousand
15 Mar, 2021 10.45 10.45 9.25 9.5 55.36 Thousand
12 Mar, 2021 10.15 10.15 9.05 9.65 102 Thousand
10 Mar, 2021 8.5 9.35 8.4 9.25 39.74 Thousand
09 Mar, 2021 8.65 9.0 8.0 8.5 48.99 Thousand
08 Mar, 2021 8.85 9.35 8.55 8.8 3428.00
05 Mar, 2021 9.2 9.2 8.7 8.85 9661.00