Sumit Woods Limited (SUMIT)
INR 71.8
(-2.64%)
INR 71.8
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 8.65 | 8.85 | 8.5 | 8.8 | 22.36 Thousand |
| 17 Feb, 2021 | 9.25 | 9.25 | 8.1 | 8.65 | 120.45 Thousand |
| 16 Feb, 2021 | 9.35 | 9.35 | 8.65 | 8.8 | 46.85 Thousand |
| 15 Feb, 2021 | 9.45 | 9.45 | 8.8 | 8.95 | 21.69 Thousand |
| 12 Feb, 2021 | 9.35 | 9.4 | 8.9 | 9.25 | 9055.00 |
| 11 Feb, 2021 | 9.2 | 9.2 | 8.9 | 9.05 | 5616.00 |
| 10 Feb, 2021 | 9.6 | 9.6 | 9.0 | 9.2 | 11.2 Thousand |
| 09 Feb, 2021 | 9.5 | 9.5 | 9.0 | 9.2 | 6271.00 |
| 08 Feb, 2021 | 8.9 | 9.55 | 8.9 | 9.15 | 10.19 Thousand |
| 05 Feb, 2021 | 9.2 | 9.6 | 9.0 | 9.15 | 23.59 Thousand |
SUMMITSEC
SUNCLAY
SUNDARAM
SUKHJITS
SULA
SUMICHEM