Sumit Woods Limited (SUMIT)

INR 71.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 9.55 10.3 9.5 9.9 17.21 Thousand
21 Dec, 2020 10.35 10.35 9.95 9.95 22.88 Thousand
18 Dec, 2020 10.95 10.95 10.2 10.35 17.87 Thousand
17 Dec, 2020 10.85 11.0 10.35 10.7 16.7 Thousand
16 Dec, 2020 10.8 11.5 10.8 10.85 45.8 Thousand
15 Dec, 2020 10.75 12.0 10.45 10.8 106.23 Thousand
14 Dec, 2020 12.1 12.5 11.05 11.6 77.2 Thousand
11 Dec, 2020 13.0 13.05 11.75 12.1 311.34 Thousand
10 Dec, 2020 15.3 15.3 13.05 13.05 205.59 Thousand
09 Dec, 2020 14.35 14.5 14.0 14.5 299.36 Thousand